Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 10.01.24 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 09.01.24 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 08.01.24 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 05.01.24 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 04.01.24 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 03.01.24 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 02.01.24 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 29.12.23 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 28.12.23 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 27.12.23 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 22.12.23 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 21.12.23 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 20.12.23 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 19.12.23 | 136,30 | 136,30 | 136,30 | 136,30 | 13 |
| 18.12.23 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 15.12.23 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 14.12.23 | 141,34 | 141,34 | 141,34 | 141,34 | 0 |
| 13.12.23 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 12.12.23 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 11.12.23 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 08.12.23 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 07.12.23 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 06.12.23 | 134,72 | 135,24 | 134,72 | 135,24 | 150 |
| 05.12.23 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
