UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 12.01.24 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 11.01.24 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 10.01.24 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 09.01.24 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 08.01.24 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 05.01.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 04.01.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 03.01.24 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 02.01.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 29.12.23 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 28.12.23 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 27.12.23 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 22.12.23 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 21.12.23 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 20.12.23 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 19.12.23 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 18.12.23 | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 15.12.23 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 14.12.23 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 13.12.23 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 12.12.23 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 11.12.23 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 08.12.23 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 07.12.23 | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
