LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 15.01.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 12.01.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 11.01.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 10.01.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 09.01.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 08.01.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 05.01.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 04.01.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 03.01.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 02.01.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 29.12.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 28.12.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.12.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 22.12.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 21.12.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 20.12.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 19.12.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 18.12.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 15.12.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 14.12.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 13.12.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 12.12.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 11.12.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 08.12.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
