Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 3.483 | 3.483 | 3.483 | 3.483 | 0 |
| 10.01.24 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 09.01.24 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
| 08.01.24 | 3.473 | 3.473 | 3.473 | 3.473 | 0 |
| 05.01.24 | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 04.01.24 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 03.01.24 | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 02.01.24 | 3.427 | 3.427 | 3.427 | 3.427 | 0 |
| 29.12.23 | 3.424 | 3.424 | 3.424 | 3.424 | 0 |
| 28.12.23 | 3.428 | 3.428 | 3.428 | 3.428 | 0 |
| 27.12.23 | 3.434 | 3.434 | 3.434 | 3.434 | 0 |
| 22.12.23 | 3.409 | 3.409 | 3.409 | 3.409 | 0 |
| 21.12.23 | 3.403 | 3.403 | 3.403 | 3.403 | 0 |
| 20.12.23 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 19.12.23 | 3.397 | 3.397 | 3.397 | 3.397 | 0 |
| 18.12.23 | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 15.12.23 | 3.457 | 3.457 | 3.457 | 3.457 | 0 |
| 14.12.23 | 3.477 | 3.477 | 3.477 | 3.477 | 0 |
| 13.12.23 | 3.443 | 3.443 | 3.443 | 3.443 | 0 |
| 12.12.23 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 11.12.23 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 08.12.23 | 3.428 | 3.428 | 3.428 | 3.428 | 0 |
| 07.12.23 | 3.433 | 3.433 | 3.433 | 3.433 | 0 |
| 06.12.23 | 3.433 | 3.433 | 3.433 | 3.433 | 0 |
| 05.12.23 | 3.407 | 3.407 | 3.407 | 3.407 | 0 |
