iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 10.01.24 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 09.01.24 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 08.01.24 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 05.01.24 | 30,69 | 30,82 | 30,69 | 30,82 | 22 |
| 04.01.24 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 03.01.24 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 02.01.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 29.12.23 | 31,44 | 31,50 | 31,44 | 31,50 | 3 |
| 28.12.23 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 27.12.23 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 22.12.23 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 21.12.23 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.12.23 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 19.12.23 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 18.12.23 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 15.12.23 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 14.12.23 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 13.12.23 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 12.12.23 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 11.12.23 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 08.12.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 07.12.23 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 06.12.23 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 05.12.23 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
