Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 08.01.24 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 05.01.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 04.01.24 | 134,09 | 136,13 | 134,09 | 136,13 | 5 |
| 03.01.24 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 02.01.24 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 29.12.23 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 28.12.23 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 27.12.23 | 135,36 | 136,96 | 134,99 | 134,99 | 26 |
| 22.12.23 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 21.12.23 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 20.12.23 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 19.12.23 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 18.12.23 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 15.12.23 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 14.12.23 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 13.12.23 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 12.12.23 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 11.12.23 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 08.12.23 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 07.12.23 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 06.12.23 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 05.12.23 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 04.12.23 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 01.12.23 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
