MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 09.01.24 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 08.01.24 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 05.01.24 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 04.01.24 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 03.01.24 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 02.01.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 29.12.23 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 28.12.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 27.12.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 22.12.23 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 21.12.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 20.12.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 19.12.23 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 18.12.23 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 15.12.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 14.12.23 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 13.12.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 12.12.23 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 11.12.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 08.12.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 07.12.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 06.12.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 05.12.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 04.12.23 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
