Deka-ConvergenceAktien CF
WKN: 940541 / ISIN: LU0133666676Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 19.11.19 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 18.11.19 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 15.11.19 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 14.11.19 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 13.11.19 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 12.11.19 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 11.11.19 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 08.11.19 | 193,50 | 193,50 | 193,50 | 193,50 | 0 |
| 07.11.19 | 191,29 | 191,29 | 191,29 | 191,29 | 0 |
| 06.11.19 | 190,89 | 190,89 | 190,89 | 190,89 | 0 |
| 05.11.19 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 04.11.19 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 01.11.19 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 31.10.19 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 30.10.19 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 29.10.19 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 28.10.19 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 25.10.19 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 24.10.19 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 23.10.19 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 22.10.19 | 179,68 | 179,68 | 179,68 | 179,68 | 0 |
| 21.10.19 | 179,44 | 179,44 | 179,44 | 179,44 | 0 |
| 18.10.19 | 179,30 | 179,30 | 179,30 | 179,30 | 0 |
| 17.10.19 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
