apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 15.01.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 12.01.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 11.01.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 10.01.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 09.01.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 08.01.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 05.01.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 04.01.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 03.01.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 02.01.24 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 29.12.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 28.12.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 27.12.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 22.12.23 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 21.12.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 20.12.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 19.12.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 18.12.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 15.12.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 14.12.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 13.12.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 12.12.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 11.12.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 08.12.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
