UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 15.01.24 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 12.01.24 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 11.01.24 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 10.01.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 09.01.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 08.01.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 05.01.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 04.01.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 03.01.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 02.01.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 29.12.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 28.12.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 27.12.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 22.12.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 21.12.23 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 20.12.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 19.12.23 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 18.12.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 15.12.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 14.12.23 | 77,86 | 78,07 | 77,86 | 78,07 | 164 |
| 13.12.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 12.12.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 11.12.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 08.12.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
