Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 08.01.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 05.01.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 04.01.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 03.01.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.01.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 29.12.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 28.12.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 27.12.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 22.12.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 21.12.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 20.12.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 19.12.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 18.12.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 15.12.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 14.12.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 13.12.23 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.12.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 11.12.23 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 08.12.23 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 07.12.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 06.12.23 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 05.12.23 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 04.12.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 01.12.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
