abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 447,18 | 447,18 | 447,18 | 447,18 | 0 |
| 12.01.24 | 447,08 | 447,08 | 447,08 | 447,08 | 0 |
| 11.01.24 | 447,03 | 447,03 | 447,03 | 447,03 | 0 |
| 10.01.24 | 446,99 | 446,99 | 446,99 | 446,99 | 0 |
| 09.01.24 | 446,95 | 446,95 | 446,95 | 446,95 | 0 |
| 08.01.24 | 446,86 | 446,86 | 446,86 | 446,86 | 0 |
| 05.01.24 | 446,78 | 446,78 | 446,78 | 446,78 | 0 |
| 04.01.24 | 446,72 | 446,72 | 446,72 | 446,72 | 0 |
| 03.01.24 | 446,68 | 446,68 | 446,68 | 446,68 | 0 |
| 02.01.24 | 446,57 | 446,57 | 446,57 | 446,57 | 0 |
| 29.12.23 | 446,46 | 446,46 | 446,46 | 446,46 | 0 |
| 28.12.23 | 446,40 | 446,40 | 446,40 | 446,40 | 0 |
| 27.12.23 | 446,25 | 446,25 | 446,25 | 446,25 | 0 |
| 22.12.23 | 446,11 | 446,11 | 446,11 | 446,11 | 0 |
| 21.12.23 | 446,06 | 446,06 | 446,06 | 446,06 | 0 |
| 20.12.23 | 446,00 | 446,00 | 446,00 | 446,00 | 0 |
| 19.12.23 | 445,96 | 445,96 | 445,96 | 445,96 | 0 |
| 18.12.23 | 445,19 | 445,19 | 445,19 | 445,19 | 0 |
| 15.12.23 | 445,78 | 445,78 | 445,78 | 445,78 | 0 |
| 14.12.23 | 445,71 | 445,71 | 445,71 | 445,71 | 0 |
| 13.12.23 | 445,66 | 445,66 | 445,66 | 445,66 | 0 |
| 12.12.23 | 445,62 | 445,62 | 445,62 | 445,62 | 0 |
| 11.12.23 | 445,53 | 445,53 | 445,53 | 445,53 | 0 |
| 08.12.23 | 445,43 | 445,43 | 445,43 | 445,43 | 0 |
| 07.12.23 | 445,39 | 445,39 | 445,39 | 445,39 | 0 |
