Generali Komfort Dynamik Europa
WKN: 921702 / ISIN: LU0100847093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 10.01.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 09.01.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 08.01.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 05.01.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 04.01.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 03.01.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 02.01.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 29.12.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 28.12.23 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 27.12.23 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 22.12.23 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 21.12.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 20.12.23 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 19.12.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 18.12.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 15.12.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 14.12.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 13.12.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 12.12.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 11.12.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 08.12.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 07.12.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 06.12.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 05.12.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
