ERSTE BOND USA CORPORATE EUR R01 (T)
WKN: 662828 / ISIN: AT0000675772Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 12.01.24 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 11.01.24 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 10.01.24 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 09.01.24 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 08.01.24 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 05.01.24 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 04.01.24 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 03.01.24 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 02.01.24 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 29.12.23 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 28.12.23 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
| 27.12.23 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 22.12.23 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 21.12.23 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 20.12.23 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 19.12.23 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 18.12.23 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 15.12.23 | 138,77 | 138,77 | 138,77 | 138,77 | 0 |
| 14.12.23 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 13.12.23 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 12.12.23 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 11.12.23 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 08.12.23 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 07.12.23 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
