DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 11.01.24 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 10.01.24 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 09.01.24 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 08.01.24 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 05.01.24 | 166,02 | 167,23 | 166,02 | 167,23 | 22 |
| 04.01.24 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 03.01.24 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 02.01.24 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 29.12.23 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 28.12.23 | 173,42 | 173,42 | 173,42 | 173,42 | 0 |
| 27.12.23 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 22.12.23 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 21.12.23 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 20.12.23 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 19.12.23 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 18.12.23 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 15.12.23 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 14.12.23 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 13.12.23 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 12.12.23 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 11.12.23 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 08.12.23 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 07.12.23 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 06.12.23 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
