Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 09.01.24 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 08.01.24 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 05.01.24 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 04.01.24 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 03.01.24 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 02.01.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 29.12.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 28.12.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 27.12.23 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 22.12.23 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 21.12.23 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 20.12.23 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 19.12.23 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 18.12.23 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 15.12.23 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 14.12.23 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 13.12.23 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 12.12.23 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 11.12.23 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 08.12.23 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 07.12.23 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 06.12.23 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 05.12.23 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 04.12.23 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
