Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 08.01.24 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 05.01.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 04.01.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 03.01.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 02.01.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 29.12.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 28.12.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 27.12.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 22.12.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 21.12.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 20.12.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 19.12.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 18.12.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 15.12.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 14.12.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 13.12.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 12.12.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.12.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 08.12.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 07.12.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 06.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 05.12.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 04.12.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 01.12.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
