Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 10.01.24 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 09.01.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 08.01.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 05.01.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 04.01.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 03.01.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 02.01.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 29.12.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 28.12.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 27.12.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 22.12.23 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 21.12.23 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 20.12.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 19.12.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 18.12.23 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 15.12.23 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 14.12.23 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 13.12.23 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 12.12.23 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 11.12.23 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 08.12.23 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 07.12.23 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 06.12.23 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 05.12.23 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
