UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.03 | - | - | - | 44,32 | 0 |
| 22.09.03 | - | - | - | 44,22 | 0 |
| 19.09.03 | - | - | - | 44,05 | 0 |
| 18.09.03 | - | - | - | 44,05 | 0 |
| 17.09.03 | - | - | - | 44,03 | 0 |
| 16.09.03 | - | - | - | 44,06 | 0 |
| 15.09.03 | - | - | - | 44,18 | 0 |
| 12.09.03 | - | - | - | 43,85 | 0 |
| 11.09.03 | - | - | - | 43,85 | 0 |
| 10.09.03 | - | - | - | 43,88 | 0 |
| 09.09.03 | - | - | - | 43,66 | 0 |
| 08.09.03 | - | - | - | 43,73 | 0 |
| 05.09.03 | - | - | - | 43,78 | 0 |
| 04.09.03 | - | - | - | 43,73 | 0 |
| 03.09.03 | - | - | - | 43,74 | 0 |
| 02.09.03 | - | - | - | 43,90 | 0 |
| 01.09.03 | - | - | - | 44,02 | 0 |
| 29.08.03 | - | - | - | 44,01 | 0 |
| 28.08.03 | - | - | - | 44,01 | 0 |
| 27.08.03 | - | - | - | 43,95 | 0 |
| 26.08.03 | - | - | - | 43,98 | 0 |
| 25.08.03 | - | - | - | 43,98 | 0 |
| 22.08.03 | - | - | - | 43,95 | 0 |
| 21.08.03 | - | - | - | 43,93 | 0 |
| 20.08.03 | - | - | - | 43,98 | 0 |
