KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.04 | - | - | - | 53,30 | 0 |
| 08.01.04 | - | - | - | 53,60 | 0 |
| 07.01.04 | - | - | - | 53,17 | 0 |
| 06.01.04 | - | - | - | 53,16 | 0 |
| 05.01.04 | - | - | - | 53,15 | 0 |
| 02.01.04 | - | - | - | 53,12 | 0 |
| 01.01.04 | - | - | - | 53,12 | 0 |
| 31.12.03 | - | - | - | 53,12 | 0 |
| 30.12.03 | - | - | - | 53,12 | 0 |
| 29.12.03 | - | - | - | 53,50 | 0 |
| 26.12.03 | - | - | - | 53,15 | 0 |
| 25.12.03 | - | - | - | 53,15 | 0 |
| 24.12.03 | - | - | - | 53,15 | 0 |
| 23.12.03 | - | - | - | 53,15 | 0 |
| 22.12.03 | - | - | - | 52,75 | 0 |
| 19.12.03 | - | - | - | 52,86 | 0 |
| 18.12.03 | - | - | - | 52,75 | 0 |
| 17.12.03 | - | - | - | 52,77 | 0 |
| 16.12.03 | - | - | - | 52,75 | 0 |
| 15.12.03 | - | - | - | 53,05 | 0 |
| 12.12.03 | - | - | - | 53,00 | 0 |
| 11.12.03 | - | - | - | 52,68 | 0 |
| 10.12.03 | - | - | - | 52,67 | 0 |
| 09.12.03 | - | - | - | 52,67 | 0 |
| 08.12.03 | - | - | - | 52,65 | 0 |
