DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.04 | - | - | - | 17,02 | 0 |
| 14.01.04 | - | - | - | 17,03 | 0 |
| 13.01.04 | - | - | - | 17,02 | 0 |
| 12.01.04 | - | - | - | 17,11 | 0 |
| 09.01.04 | - | - | - | 16,93 | 0 |
| 08.01.04 | - | - | - | 16,93 | 0 |
| 07.01.04 | - | - | - | 16,92 | 0 |
| 06.01.04 | - | - | - | 16,89 | 0 |
| 05.01.04 | - | - | - | 16,80 | 0 |
| 02.01.04 | - | - | - | 16,80 | 0 |
| 01.01.04 | - | - | - | 16,82 | 0 |
| 31.12.03 | - | - | - | 16,82 | 0 |
| 30.12.03 | - | - | - | 16,82 | 0 |
| 29.12.03 | - | - | - | 16,87 | 0 |
| 26.12.03 | - | - | - | 16,85 | 0 |
| 25.12.03 | - | - | - | 16,85 | 0 |
| 24.12.03 | - | - | - | 16,85 | 0 |
| 23.12.03 | - | - | - | 16,85 | 0 |
| 22.12.03 | - | - | - | 16,84 | 0 |
| 19.12.03 | - | - | - | 16,84 | 0 |
| 18.12.03 | - | - | - | 16,85 | 0 |
| 17.12.03 | - | - | - | 16,84 | 0 |
| 16.12.03 | - | - | - | 16,82 | 0 |
| 15.12.03 | - | - | - | 16,80 | 0 |
| 12.12.03 | - | - | - | 16,77 | 0 |
