DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.04 | - | - | - | 62,00 | 0 |
| 22.07.04 | - | - | - | 62,00 | 0 |
| 21.07.04 | - | - | - | 63,20 | 0 |
| 20.07.04 | - | - | - | 62,50 | 0 |
| 19.07.04 | - | - | - | 62,50 | 0 |
| 16.07.04 | - | - | - | 62,50 | 0 |
| 15.07.04 | - | - | - | 62,50 | 0 |
| 14.07.04 | - | - | - | 63,00 | 0 |
| 13.07.04 | - | - | - | 63,50 | 0 |
| 12.07.04 | - | - | - | 63,00 | 0 |
| 09.07.04 | - | - | - | 63,00 | 0 |
| 08.07.04 | - | - | - | 63,00 | 0 |
| 07.07.04 | - | - | - | 64,00 | 0 |
| 06.07.04 | - | - | - | 64,00 | 47 |
| 05.07.04 | - | - | - | 64,20 | 0 |
| 02.07.04 | - | - | - | 65,20 | 0 |
| 01.07.04 | - | - | - | 65,20 | 0 |
| 30.06.04 | - | - | - | 65,00 | 1 |
| 29.06.04 | - | - | - | 65,00 | 0 |
| 28.06.04 | - | - | - | 65,00 | 0 |
| 25.06.04 | - | - | - | 65,20 | 19 |
| 24.06.04 | - | - | - | 64,70 | 7 |
| 23.06.04 | - | - | - | 64,40 | 0 |
| 22.06.04 | - | - | - | 64,30 | 150 |
| 21.06.04 | - | - | - | 65,00 | 0 |
