Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.04 | - | - | - | 16,15 | 0 |
| 25.06.04 | - | - | - | 16,15 | 0 |
| 24.06.04 | - | - | - | 16,15 | 0 |
| 23.06.04 | - | - | - | 16,10 | 0 |
| 22.06.04 | - | - | - | 16,10 | 0 |
| 21.06.04 | - | - | - | 16,10 | 0 |
| 18.06.04 | - | - | - | 16,10 | 0 |
| 17.06.04 | - | - | - | 16,10 | 0 |
| 16.06.04 | - | - | - | 16,00 | 0 |
| 15.06.04 | - | - | - | 16,00 | 0 |
| 14.06.04 | - | - | - | 16,00 | 0 |
| 11.06.04 | - | - | - | 16,10 | 0 |
| 10.06.04 | - | - | - | 16,10 | 0 |
| 09.06.04 | - | - | - | 16,00 | 0 |
| 08.06.04 | - | - | - | 16,00 | 0 |
| 07.06.04 | - | - | - | 16,00 | 0 |
| 04.06.04 | - | - | - | 15,80 | 0 |
| 03.06.04 | - | - | - | 15,80 | 0 |
| 02.06.04 | - | - | - | 15,80 | 0 |
| 01.06.04 | - | - | - | 15,80 | 0 |
| 31.05.04 | - | - | - | 15,80 | 0 |
| 28.05.04 | - | - | - | 15,90 | 0 |
| 27.05.04 | - | - | - | 15,70 | 0 |
| 26.05.04 | - | - | - | 15,60 | 0 |
| 25.05.04 | - | - | - | 15,50 | 0 |
