HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 15.02.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 14.02.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 13.02.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 12.02.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 09.02.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 08.02.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 07.02.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 06.02.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 05.02.24 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 02.02.24 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 01.02.24 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 31.01.24 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 30.01.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 29.01.24 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 26.01.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 25.01.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 24.01.24 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 23.01.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 22.01.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 19.01.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 18.01.24 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 17.01.24 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 16.01.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 15.01.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
