PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 13.02.24 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 12.02.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 09.02.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 08.02.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 07.02.24 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 06.02.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 05.02.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 02.02.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 01.02.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 31.01.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 30.01.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 29.01.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 26.01.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 25.01.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 24.01.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 23.01.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 22.01.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 19.01.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 18.01.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 17.01.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 16.01.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 15.01.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 12.01.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 11.01.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
