UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 16.02.24 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 15.02.24 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 14.02.24 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 13.02.24 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 12.02.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 09.02.24 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 08.02.24 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 07.02.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 06.02.24 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 05.02.24 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 02.02.24 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 01.02.24 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 31.01.24 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 30.01.24 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 29.01.24 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 26.01.24 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 25.01.24 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 24.01.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 23.01.24 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 22.01.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 19.01.24 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 18.01.24 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 17.01.24 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 16.01.24 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
