Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 3.477 | 3.477 | 3.477 | 3.477 | 0 |
| 14.02.24 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 13.02.24 | 3.466 | 3.466 | 3.466 | 3.466 | 0 |
| 12.02.24 | 3.467 | 3.467 | 3.467 | 3.467 | 0 |
| 09.02.24 | 3.477 | 3.477 | 3.477 | 3.477 | 0 |
| 08.02.24 | 3.497 | 3.497 | 3.497 | 3.497 | 0 |
| 07.02.24 | 3.511 | 3.511 | 3.511 | 3.511 | 0 |
| 06.02.24 | 3.498 | 3.498 | 3.498 | 3.498 | 0 |
| 05.02.24 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 02.02.24 | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 01.02.24 | 3.499 | 3.499 | 3.499 | 3.499 | 0 |
| 31.01.24 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 30.01.24 | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 29.01.24 | 3.518 | 3.518 | 3.518 | 3.518 | 0 |
| 26.01.24 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
| 25.01.24 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 24.01.24 | 3.483 | 3.483 | 3.483 | 3.483 | 0 |
| 23.01.24 | 3.470 | 3.470 | 3.470 | 3.470 | 0 |
| 22.01.24 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 19.01.24 | 3.498 | 3.498 | 3.498 | 3.498 | 0 |
| 18.01.24 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 17.01.24 | 3.465 | 3.465 | 3.465 | 3.465 | 0 |
| 16.01.24 | 3.474 | 3.474 | 3.474 | 3.474 | 0 |
| 15.01.24 | 3.477 | 3.477 | 3.477 | 3.477 | 0 |
| 12.01.24 | 3.468 | 3.468 | 3.468 | 3.468 | 0 |
