iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 14.02.24 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 13.02.24 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 12.02.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 09.02.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 08.02.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 07.02.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 06.02.24 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 05.02.24 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 02.02.24 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 01.02.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 31.01.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 30.01.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 29.01.24 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 26.01.24 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 25.01.24 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 24.01.24 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 23.01.24 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 22.01.24 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 19.01.24 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 18.01.24 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 17.01.24 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 16.01.24 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 15.01.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 12.01.24 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
