Deka-ConvergenceAktien CF
WKN: 940541 / ISIN: LU0133666676Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 27.12.19 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 23.12.19 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 20.12.19 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 19.12.19 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 18.12.19 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 17.12.19 | 188,97 | 188,97 | 188,97 | 188,97 | 0 |
| 16.12.19 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 13.12.19 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 12.12.19 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 11.12.19 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 10.12.19 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 09.12.19 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 06.12.19 | 182,41 | 182,41 | 182,41 | 182,41 | 0 |
| 05.12.19 | 182,41 | 182,41 | 182,41 | 182,41 | 0 |
| 04.12.19 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
| 03.12.19 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 02.12.19 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 29.11.19 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 28.11.19 | 184,22 | 184,22 | 184,07 | 184,07 | 25 |
| 27.11.19 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 26.11.19 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 25.11.19 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 22.11.19 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 21.11.19 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
