Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 12.02.24 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 09.02.24 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 08.02.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 07.02.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 06.02.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 05.02.24 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 02.02.24 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 01.02.24 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 31.01.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 30.01.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 29.01.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 26.01.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 25.01.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 24.01.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 23.01.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 22.01.24 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 19.01.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 18.01.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 17.01.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 16.01.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 15.01.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 12.01.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 11.01.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 10.01.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
