DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 19.02.24 | 1.889 | 1.908 | 1.889 | 1.908 | 1 |
| 16.02.24 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 15.02.24 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 14.02.24 | 1.907 | 1.914 | 1.907 | 1.914 | 10 |
| 13.02.24 | 1.908 | 1.908 | 1.900 | 1.900 | 14 |
| 12.02.24 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 09.02.24 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 08.02.24 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 07.02.24 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 06.02.24 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 05.02.24 | 1.863 | 1.882 | 1.863 | 1.882 | 3 |
| 02.02.24 | 1.874 | 1.882 | 1.874 | 1.882 | 5 |
| 01.02.24 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 31.01.24 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 30.01.24 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 29.01.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 26.01.24 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 25.01.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 24.01.24 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 23.01.24 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 22.01.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 19.01.24 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 18.01.24 | 1.812 | 1.812 | 1.812 | 1.812 | 1 |
| 17.01.24 | 1.816 | 1.833 | 1.816 | 1.833 | 1 |
