VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 19.02.24 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 16.02.24 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 15.02.24 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 14.02.24 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 13.02.24 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 12.02.24 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 09.02.24 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 08.02.24 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 07.02.24 | 190,71 | 190,71 | 190,71 | 190,71 | 0 |
| 06.02.24 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 05.02.24 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 02.02.24 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 01.02.24 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 31.01.24 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 30.01.24 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 29.01.24 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 26.01.24 | 189,36 | 189,36 | 189,36 | 189,36 | 0 |
| 25.01.24 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 24.01.24 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 23.01.24 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 22.01.24 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 19.01.24 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 18.01.24 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 17.01.24 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
