DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 12.02.24 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 09.02.24 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 08.02.24 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 07.02.24 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 06.02.24 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 05.02.24 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 02.02.24 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 01.02.24 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 31.01.24 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 30.01.24 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 29.01.24 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 26.01.24 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 25.01.24 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 24.01.24 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 23.01.24 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 22.01.24 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 19.01.24 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 18.01.24 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 17.01.24 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 16.01.24 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 15.01.24 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 12.01.24 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 11.01.24 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 10.01.24 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
