DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.04 | - | - | - | 67,50 | 0 |
| 07.10.04 | - | - | - | 68,00 | 0 |
| 06.10.04 | - | - | - | 68,00 | 0 |
| 05.10.04 | - | - | - | 68,20 | 0 |
| 04.10.04 | - | - | - | 67,75 | 0 |
| 01.10.04 | - | - | - | 67,00 | 0 |
| 30.09.04 | - | - | - | 67,15 | 0 |
| 29.09.04 | - | - | - | 66,00 | 0 |
| 28.09.04 | - | - | - | 65,80 | 0 |
| 27.09.04 | - | - | - | 65,80 | 0 |
| 24.09.04 | - | - | - | 66,00 | 0 |
| 23.09.04 | - | - | - | 66,50 | 0 |
| 22.09.04 | - | - | - | 66,20 | 0 |
| 21.09.04 | - | - | - | 67,00 | 0 |
| 20.09.04 | - | - | - | 66,50 | 0 |
| 17.09.04 | - | - | - | 67,00 | 0 |
| 16.09.04 | - | - | - | 65,65 | 0 |
| 15.09.04 | - | - | - | 66,00 | 0 |
| 14.09.04 | - | - | - | 66,00 | 0 |
| 13.09.04 | - | - | - | 65,10 | 0 |
| 10.09.04 | - | - | - | 65,90 | 0 |
| 09.09.04 | - | - | - | 65,50 | 0 |
| 08.09.04 | - | - | - | 65,22 | 0 |
| 07.09.04 | - | - | - | 66,20 | 0 |
| 06.09.04 | - | - | - | 66,00 | 0 |
