DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.04 | - | - | - | 17,56 | 0 |
| 21.09.04 | - | - | - | 17,55 | 0 |
| 20.09.04 | - | - | - | 17,59 | 0 |
| 17.09.04 | - | - | - | 17,53 | 0 |
| 16.09.04 | - | - | - | 17,60 | 0 |
| 15.09.04 | - | - | - | 17,60 | 0 |
| 14.09.04 | - | - | - | 17,50 | 0 |
| 13.09.04 | - | - | - | 17,49 | 0 |
| 10.09.04 | - | - | - | 17,47 | 0 |
| 09.09.04 | - | - | - | 17,50 | 0 |
| 08.09.04 | - | - | - | 17,35 | 0 |
| 07.09.04 | - | - | - | 17,43 | 0 |
| 06.09.04 | - | - | - | 17,55 | 0 |
| 03.09.04 | - | - | - | 17,42 | 0 |
| 02.09.04 | - | - | - | 17,60 | 0 |
| 01.09.04 | - | - | - | 17,51 | 0 |
| 31.08.04 | - | - | - | 17,49 | 0 |
| 30.08.04 | - | - | - | 17,49 | 0 |
| 27.08.04 | - | - | - | 17,48 | 0 |
| 26.08.04 | - | - | - | 17,45 | 0 |
| 25.08.04 | - | - | - | 17,46 | 0 |
| 24.08.04 | - | - | - | 17,44 | 0 |
| 23.08.04 | - | - | - | 17,50 | 0 |
| 20.08.04 | - | - | - | 17,47 | 0 |
| 19.08.04 | - | - | - | 17,45 | 0 |
