DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.04 | - | - | - | 428,00 | 0 |
| 09.11.04 | - | - | - | 428,00 | 0 |
| 08.11.04 | - | - | - | 429,00 | 0 |
| 05.11.04 | - | - | - | 428,00 | 0 |
| 04.11.04 | - | - | - | 426,00 | 0 |
| 03.11.04 | - | - | - | 422,90 | 0 |
| 02.11.04 | - | - | - | 420,00 | 0 |
| 01.11.04 | - | - | - | 419,00 | 0 |
| 29.10.04 | - | - | - | 420,00 | 0 |
| 28.10.04 | - | - | - | 415,00 | 0 |
| 27.10.04 | - | - | - | 410,00 | 0 |
| 26.10.04 | - | - | - | 410,00 | 0 |
| 25.10.04 | - | - | - | 410,00 | 0 |
| 22.10.04 | - | - | - | 414,50 | 0 |
| 21.10.04 | - | - | - | 417,00 | 0 |
| 20.10.04 | - | - | - | 412,00 | 0 |
| 19.10.04 | - | - | - | 418,00 | 0 |
| 18.10.04 | - | - | - | 415,00 | 0 |
| 15.10.04 | - | - | - | 414,00 | 0 |
| 14.10.04 | - | - | - | 418,00 | 0 |
| 13.10.04 | - | - | - | 418,50 | 0 |
| 12.10.04 | - | - | - | 416,50 | 0 |
| 11.10.04 | - | - | - | 428,00 | 0 |
| 08.10.04 | - | - | - | 428,00 | 0 |
| 07.10.04 | - | - | - | 428,00 | 0 |
