JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.04 | - | - | - | 11,40 | 0 |
| 23.09.04 | - | - | - | 11,36 | 0 |
| 22.09.04 | - | - | - | 11,55 | 0 |
| 21.09.04 | - | - | - | 11,69 | 0 |
| 20.09.04 | - | - | - | 11,54 | 0 |
| 17.09.04 | - | - | - | 11,52 | 0 |
| 16.09.04 | - | - | - | 11,50 | 0 |
| 15.09.04 | - | - | - | 11,50 | 0 |
| 14.09.04 | - | - | - | 11,50 | 0 |
| 13.09.04 | - | - | - | 11,49 | 0 |
| 10.09.04 | - | - | - | 11,39 | 0 |
| 09.09.04 | - | - | - | 11,39 | 0 |
| 08.09.04 | - | - | - | 11,85 | 0 |
| 07.09.04 | - | - | - | 11,71 | 0 |
| 06.09.04 | - | - | - | 11,61 | 0 |
| 03.09.04 | - | - | - | 11,56 | 0 |
| 02.09.04 | - | - | - | 11,48 | 0 |
| 01.09.04 | - | - | - | 11,49 | 0 |
| 31.08.04 | - | - | - | 11,37 | 0 |
| 30.08.04 | - | - | - | 11,46 | 0 |
| 27.08.04 | - | - | - | 11,67 | 0 |
| 26.08.04 | - | - | - | 11,42 | 0 |
| 25.08.04 | - | - | - | 11,37 | 0 |
