DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.04 | - | - | - | 17,77 | 0 |
| 27.10.04 | - | - | - | 17,75 | 0 |
| 26.10.04 | - | - | - | 17,76 | 0 |
| 25.10.04 | - | - | - | 17,74 | 0 |
| 22.10.04 | - | - | - | 17,73 | 0 |
| 21.10.04 | - | - | - | 17,70 | 0 |
| 20.10.04 | - | - | - | 17,71 | 0 |
| 19.10.04 | - | - | - | 17,70 | 0 |
| 18.10.04 | - | - | - | 17,69 | 0 |
| 15.10.04 | - | - | - | 17,70 | 0 |
| 14.10.04 | - | - | - | 17,70 | 0 |
| 13.10.04 | - | - | - | 17,79 | 0 |
| 12.10.04 | - | - | - | 17,66 | 0 |
| 11.10.04 | - | - | - | 17,64 | 0 |
| 08.10.04 | - | - | - | 17,69 | 0 |
| 07.10.04 | - | - | - | 17,58 | 0 |
| 06.10.04 | - | - | - | 17,67 | 0 |
| 05.10.04 | - | - | - | 17,57 | 0 |
| 04.10.04 | - | - | - | 17,55 | 0 |
| 01.10.04 | - | - | - | 17,57 | 0 |
| 30.09.04 | - | - | - | 17,70 | 0 |
| 29.09.04 | - | - | - | 17,72 | 0 |
| 28.09.04 | - | - | - | 17,61 | 0 |
| 27.09.04 | - | - | - | 17,59 | 0 |
| 24.09.04 | - | - | - | 17,59 | 0 |
