SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.04 | - | - | - | 30,16 | 0 |
| 15.10.04 | - | - | - | 30,17 | 0 |
| 14.10.04 | - | - | - | 30,15 | 0 |
| 13.10.04 | - | - | - | 30,12 | 0 |
| 12.10.04 | - | - | - | 30,07 | 0 |
| 11.10.04 | - | - | - | 30,04 | 0 |
| 08.10.04 | - | - | - | 29,99 | 0 |
| 07.10.04 | - | - | - | 29,99 | 0 |
| 06.10.04 | - | - | - | 29,98 | 0 |
| 05.10.04 | - | - | - | 29,97 | 0 |
| 04.10.04 | - | - | - | 29,95 | 0 |
| 01.10.04 | - | - | - | 29,98 | 0 |
| 30.09.04 | - | - | - | 29,99 | 0 |
| 29.09.04 | - | - | - | 30,02 | 0 |
| 28.09.04 | - | - | - | 30,04 | 0 |
| 27.09.04 | - | - | - | 30,01 | 0 |
| 24.09.04 | - | - | - | 30,01 | 0 |
| 23.09.04 | - | - | - | 30,01 | 0 |
| 22.09.04 | - | - | - | 29,95 | 0 |
| 21.09.04 | - | - | - | 29,94 | 0 |
| 20.09.04 | - | - | - | 29,89 | 0 |
| 17.09.04 | - | - | - | 29,90 | 0 |
| 16.09.04 | - | - | - | 29,89 | 0 |
| 15.09.04 | - | - | - | 29,88 | 0 |
| 14.09.04 | - | - | - | 29,86 | 0 |
