BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.04 | - | - | - | 80,54 | 0 |
| 27.09.04 | - | - | - | 81,28 | 0 |
| 24.09.04 | - | - | - | 81,27 | 0 |
| 23.09.04 | - | - | - | 80,52 | 0 |
| 22.09.04 | - | - | - | 81,26 | 0 |
| 21.09.04 | - | - | - | 81,25 | 0 |
| 20.09.04 | - | - | - | 81,24 | 0 |
| 17.09.04 | - | - | - | 81,23 | 0 |
| 16.09.04 | - | - | - | 81,22 | 0 |
| 15.09.04 | - | - | - | 81,21 | 0 |
| 14.09.04 | - | - | - | 81,00 | 0 |
| 13.09.04 | - | - | - | 81,25 | 0 |
| 10.09.04 | - | - | - | 80,43 | 0 |
| 09.09.04 | - | - | - | 80,43 | 0 |
| 08.09.04 | - | - | - | 80,43 | 0 |
| 07.09.04 | - | - | - | 81,24 | 0 |
| 06.09.04 | - | - | - | 80,42 | 0 |
| 03.09.04 | - | - | - | 80,41 | 0 |
| 02.09.04 | - | - | - | 81,22 | 0 |
| 01.09.04 | - | - | - | 80,39 | 0 |
| 31.08.04 | - | - | - | 81,20 | 0 |
| 30.08.04 | - | - | - | 80,37 | 0 |
| 27.08.04 | - | - | - | 81,18 | 0 |
| 26.08.04 | - | - | - | 81,17 | 0 |
| 25.08.04 | - | - | - | 80,36 | 0 |
