Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.04 | - | - | - | 92,50 | 0 |
| 24.11.04 | - | - | - | 92,00 | 0 |
| 23.11.04 | - | - | - | 92,00 | 0 |
| 22.11.04 | - | - | - | 93,20 | 0 |
| 19.11.04 | - | - | - | 91,70 | 0 |
| 18.11.04 | - | - | - | 91,70 | 0 |
| 17.11.04 | - | - | - | 92,00 | 0 |
| 16.11.04 | - | - | - | 93,40 | 0 |
| 15.11.04 | - | - | - | 93,40 | 0 |
| 12.11.04 | - | - | - | 93,00 | 0 |
| 11.11.04 | - | - | - | 94,50 | 0 |
| 10.11.04 | - | - | - | 94,00 | 0 |
| 09.11.04 | - | - | - | 94,10 | 0 |
| 08.11.04 | - | - | - | 95,00 | 0 |
| 05.11.04 | - | - | - | 95,00 | 0 |
| 04.11.04 | - | - | - | 94,50 | 0 |
| 03.11.04 | - | - | - | 93,50 | 0 |
| 02.11.04 | - | - | - | 93,00 | 0 |
| 01.11.04 | - | - | - | 93,00 | 0 |
| 29.10.04 | - | - | - | 92,00 | 0 |
| 28.10.04 | - | - | - | 90,69 | 0 |
| 27.10.04 | - | - | - | 90,30 | 0 |
| 26.10.04 | - | - | - | 91,30 | 0 |
| 25.10.04 | - | - | - | 91,20 | 0 |
| 22.10.04 | - | - | - | 91,50 | 0 |
