DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.04 | - | - | - | 17,23 | 0 |
| 01.12.04 | - | - | - | 17,21 | 0 |
| 30.11.04 | - | - | - | 17,33 | 0 |
| 29.11.04 | - | - | - | 17,21 | 0 |
| 26.11.04 | - | - | - | 17,31 | 0 |
| 25.11.04 | - | - | - | 17,21 | 0 |
| 24.11.04 | - | - | - | 17,21 | 0 |
| 23.11.04 | - | - | - | 17,16 | 0 |
| 22.11.04 | - | - | - | 17,15 | 0 |
| 19.11.04 | - | - | - | 17,26 | 0 |
| 18.11.04 | - | - | - | 17,24 | 0 |
| 17.11.04 | - | - | - | 17,85 | 0 |
| 16.11.04 | - | - | - | 17,86 | 0 |
| 15.11.04 | - | - | - | 17,84 | 0 |
| 12.11.04 | - | - | - | 17,80 | 0 |
| 11.11.04 | - | - | - | 17,79 | 0 |
| 10.11.04 | - | - | - | 17,75 | 0 |
| 09.11.04 | - | - | - | 17,73 | 0 |
| 08.11.04 | - | - | - | 17,78 | 0 |
| 05.11.04 | - | - | - | 17,77 | 0 |
| 04.11.04 | - | - | - | 17,82 | 0 |
| 03.11.04 | - | - | - | 17,70 | 0 |
| 02.11.04 | - | - | - | 17,80 | 0 |
| 01.11.04 | - | - | - | 17,74 | 0 |
| 29.10.04 | - | - | - | 17,72 | 0 |
