DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.05 | - | - | - | 68,87 | 0 |
| 20.01.05 | - | - | - | 68,80 | 0 |
| 19.01.05 | - | - | - | 68,85 | 0 |
| 18.01.05 | - | - | - | 68,90 | 0 |
| 17.01.05 | - | - | - | 69,30 | 0 |
| 14.01.05 | - | - | - | 69,00 | 0 |
| 13.01.05 | - | - | - | 69,10 | 0 |
| 12.01.05 | - | - | - | 68,95 | 0 |
| 11.01.05 | - | - | - | 69,35 | 0 |
| 10.01.05 | - | - | - | 69,40 | 0 |
| 07.01.05 | - | - | - | 68,80 | 0 |
| 06.01.05 | - | - | - | 69,20 | 0 |
| 05.01.05 | - | - | - | 68,85 | 0 |
| 04.01.05 | - | - | - | 69,25 | 0 |
| 03.01.05 | - | - | - | 69,00 | 0 |
| 31.12.04 | - | - | - | 68,55 | 0 |
| 30.12.04 | - | - | - | 68,55 | 0 |
| 29.12.04 | - | - | - | 68,60 | 0 |
| 28.12.04 | - | - | - | 68,65 | 0 |
| 27.12.04 | - | - | - | 68,50 | 0 |
| 24.12.04 | - | - | - | 68,70 | 0 |
| 23.12.04 | - | - | - | 68,70 | 0 |
| 22.12.04 | - | - | - | 68,90 | 0 |
| 21.12.04 | - | - | - | 68,80 | 0 |
| 20.12.04 | - | - | - | 68,50 | 0 |
