Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.05 | - | - | - | 53,70 | 0 |
| 03.01.05 | - | - | - | 53,78 | 0 |
| 31.12.04 | - | - | - | 53,63 | 0 |
| 30.12.04 | - | - | - | 53,63 | 0 |
| 29.12.04 | - | - | - | 53,65 | 0 |
| 28.12.04 | - | - | - | 53,64 | 0 |
| 27.12.04 | - | - | - | 53,67 | 0 |
| 24.12.04 | - | - | - | 53,67 | 0 |
| 23.12.04 | - | - | - | 53,67 | 0 |
| 22.12.04 | - | - | - | 53,65 | 0 |
| 21.12.04 | - | - | - | 53,74 | 0 |
| 20.12.04 | - | - | - | 53,76 | 0 |
| 17.12.04 | - | - | - | 53,62 | 0 |
| 16.12.04 | - | - | - | 53,80 | 0 |
| 15.12.04 | - | - | - | 53,93 | 0 |
| 14.12.04 | - | - | - | 53,77 | 0 |
| 13.12.04 | - | - | - | 53,75 | 0 |
| 10.12.04 | - | - | - | 53,75 | 0 |
| 09.12.04 | - | - | - | 53,84 | 0 |
| 08.12.04 | - | - | - | 53,90 | 0 |
| 07.12.04 | - | - | - | 53,90 | 0 |
| 06.12.04 | - | - | - | 53,80 | 0 |
| 03.12.04 | - | - | - | 53,50 | 0 |
| 02.12.04 | - | - | - | 53,80 | 0 |
| 01.12.04 | - | - | - | 53,95 | 0 |
