JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.04 | - | - | - | 12,18 | 0 |
| 02.12.04 | - | - | - | 12,38 | 0 |
| 01.12.04 | - | - | - | 12,12 | 0 |
| 30.11.04 | - | - | - | 12,11 | 0 |
| 29.11.04 | - | - | - | 12,08 | 0 |
| 26.11.04 | - | - | - | 11,99 | 0 |
| 25.11.04 | - | - | - | 12,12 | 0 |
| 24.11.04 | - | - | - | 12,08 | 0 |
| 23.11.04 | - | - | - | 12,11 | 0 |
| 22.11.04 | - | - | - | 11,99 | 0 |
| 19.11.04 | - | - | - | 11,97 | 0 |
| 18.11.04 | - | - | - | 11,97 | 0 |
| 17.11.04 | - | - | - | 11,95 | 0 |
| 16.11.04 | - | - | - | 11,95 | 0 |
| 15.11.04 | - | - | - | 11,98 | 0 |
| 12.11.04 | - | - | - | 11,99 | 0 |
| 11.11.04 | - | - | - | 11,91 | 0 |
| 10.11.04 | - | - | - | 12,04 | 0 |
| 09.11.04 | - | - | - | 11,98 | 0 |
| 08.11.04 | - | - | - | 11,98 | 0 |
| 05.11.04 | - | - | - | 11,78 | 0 |
| 04.11.04 | - | - | - | 11,82 | 0 |
| 03.11.04 | - | - | - | 11,82 | 0 |
| 02.11.04 | - | - | - | 11,72 | 0 |
| 01.11.04 | - | - | - | 11,63 | 0 |
