BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.04 | - | - | - | 80,70 | 0 |
| 01.11.04 | - | - | - | 81,45 | 0 |
| 29.10.04 | - | - | - | 81,44 | 0 |
| 28.10.04 | - | - | - | 80,68 | 0 |
| 27.10.04 | - | - | - | 80,68 | 0 |
| 26.10.04 | - | - | - | 81,43 | 0 |
| 25.10.04 | - | - | - | 81,41 | 0 |
| 22.10.04 | - | - | - | 80,66 | 0 |
| 21.10.04 | - | - | - | 81,40 | 0 |
| 20.10.04 | - | - | - | 81,40 | 0 |
| 19.10.04 | - | - | - | 81,40 | 0 |
| 18.10.04 | - | - | - | 81,39 | 0 |
| 15.10.04 | - | - | - | 81,39 | 0 |
| 14.10.04 | - | - | - | 80,63 | 0 |
| 13.10.04 | - | - | - | 81,37 | 0 |
| 12.10.04 | - | - | - | 81,37 | 0 |
| 11.10.04 | - | - | - | 81,35 | 0 |
| 08.10.04 | - | - | - | 81,35 | 0 |
| 07.10.04 | - | - | - | 81,34 | 0 |
| 06.10.04 | - | - | - | 81,33 | 0 |
| 05.10.04 | - | - | - | 81,33 | 0 |
| 04.10.04 | - | - | - | 81,32 | 0 |
| 01.10.04 | - | - | - | 81,30 | 0 |
| 30.09.04 | - | - | - | 81,30 | 0 |
| 29.09.04 | - | - | - | 80,55 | 0 |
