DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.04 | - | - | - | 117,39 | 0 |
| 25.11.04 | - | - | - | 117,85 | 0 |
| 24.11.04 | - | - | - | 118,46 | 0 |
| 23.11.04 | - | - | - | 119,46 | 0 |
| 22.11.04 | - | - | - | 119,33 | 0 |
| 19.11.04 | - | - | - | 119,73 | 0 |
| 18.11.04 | - | - | - | 118,89 | 0 |
| 17.11.04 | - | - | - | 119,59 | 0 |
| 16.11.04 | - | - | - | 119,81 | 0 |
| 15.11.04 | - | - | - | 119,85 | 0 |
| 12.11.04 | - | - | - | 120,15 | 0 |
| 11.11.04 | - | - | - | 120,47 | 0 |
| 10.11.04 | - | - | - | 120,57 | 0 |
| 09.11.04 | - | - | - | 120,09 | 0 |
| 08.11.04 | - | - | - | 119,68 | 0 |
| 05.11.04 | - | - | - | 120,71 | 0 |
| 04.11.04 | - | - | - | 121,15 | 0 |
| 03.11.04 | - | - | - | 121,27 | 0 |
| 02.11.04 | - | - | - | 122,10 | 0 |
| 01.11.04 | - | - | - | 121,51 | 0 |
| 29.10.04 | - | - | - | 121,62 | 0 |
| 28.10.04 | - | - | - | 121,81 | 0 |
| 27.10.04 | - | - | - | 121,60 | 0 |
| 26.10.04 | - | - | - | 121,30 | 0 |
| 25.10.04 | - | - | - | 121,66 | 0 |
