DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.05 | - | - | - | 40,60 | 0 |
| 18.01.05 | - | - | - | 40,50 | 0 |
| 17.01.05 | - | - | - | 40,30 | 0 |
| 14.01.05 | - | - | - | 40,25 | 0 |
| 13.01.05 | - | - | - | 40,60 | 0 |
| 12.01.05 | - | - | - | 40,60 | 0 |
| 11.01.05 | - | - | - | 40,40 | 0 |
| 10.01.05 | - | - | - | 40,60 | 0 |
| 07.01.05 | - | - | - | 40,80 | 0 |
| 06.01.05 | - | - | - | 40,30 | 0 |
| 05.01.05 | - | - | - | 40,50 | 0 |
| 04.01.05 | - | - | - | 40,55 | 0 |
| 03.01.05 | - | - | - | 40,10 | 0 |
| 31.12.04 | - | - | - | 40,00 | 0 |
| 30.12.04 | - | - | - | 40,00 | 0 |
| 29.12.04 | - | - | - | 40,00 | 0 |
| 28.12.04 | - | - | - | 40,00 | 0 |
| 27.12.04 | - | - | - | 40,00 | 0 |
| 24.12.04 | - | - | - | 39,90 | 0 |
| 23.12.04 | - | - | - | 39,90 | 0 |
| 22.12.04 | - | - | - | 39,50 | 0 |
| 21.12.04 | - | - | - | 39,60 | 0 |
| 20.12.04 | - | - | - | 39,65 | 0 |
| 17.12.04 | - | - | - | 39,60 | 0 |
| 16.12.04 | - | - | - | 39,50 | 0 |
