AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.04 | - | - | - | 42,27 | 0 |
| 21.12.04 | - | - | - | 42,31 | 0 |
| 20.12.04 | - | - | - | 42,43 | 0 |
| 17.12.04 | - | - | - | 42,26 | 0 |
| 16.12.04 | - | - | - | 42,34 | 0 |
| 15.12.04 | - | - | - | 42,41 | 0 |
| 14.12.04 | - | - | - | 42,32 | 0 |
| 13.12.04 | - | - | - | 42,29 | 0 |
| 10.12.04 | - | - | - | 42,19 | 0 |
| 09.12.04 | - | - | - | 42,30 | 0 |
| 08.12.04 | - | - | - | 42,40 | 0 |
| 07.12.04 | - | - | - | 42,20 | 0 |
| 06.12.04 | - | - | - | 42,15 | 0 |
| 03.12.04 | - | - | - | 41,90 | 0 |
| 02.12.04 | - | - | - | 42,10 | 0 |
| 01.12.04 | - | - | - | 42,15 | 0 |
| 30.11.04 | - | - | - | 42,00 | 0 |
| 29.11.04 | - | - | - | 42,10 | 0 |
| 26.11.04 | - | - | - | 43,50 | 0 |
| 25.11.04 | - | - | - | 43,50 | 0 |
| 24.11.04 | - | - | - | 43,50 | 0 |
| 23.11.04 | - | - | - | 43,50 | 0 |
| 22.11.04 | - | - | - | 43,40 | 0 |
| 19.11.04 | - | - | - | 43,40 | 0 |
| 18.11.04 | - | - | - | 43,55 | 0 |
