SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.04 | - | - | - | 30,64 | 0 |
| 24.12.04 | - | - | - | 30,90 | 0 |
| 23.12.04 | - | - | - | 30,90 | 0 |
| 22.12.04 | - | - | - | 30,66 | 0 |
| 21.12.04 | - | - | - | 30,65 | 0 |
| 20.12.04 | - | - | - | 30,75 | 0 |
| 17.12.04 | - | - | - | 30,72 | 0 |
| 16.12.04 | - | - | - | 30,67 | 0 |
| 15.12.04 | - | - | - | 30,64 | 0 |
| 14.12.04 | - | - | - | 30,64 | 0 |
| 13.12.04 | - | - | - | 30,64 | 0 |
| 10.12.04 | - | - | - | 30,64 | 0 |
| 09.12.04 | - | - | - | 30,54 | 0 |
| 08.12.04 | - | - | - | 30,55 | 0 |
| 07.12.04 | - | - | - | 30,53 | 0 |
| 06.12.04 | - | - | - | 30,50 | 0 |
| 03.12.04 | - | - | - | 30,40 | 0 |
| 02.12.04 | - | - | - | 30,47 | 0 |
| 01.12.04 | - | - | - | 30,47 | 0 |
| 30.11.04 | - | - | - | 30,44 | 0 |
| 29.11.04 | - | - | - | 30,43 | 0 |
| 26.11.04 | - | - | - | 30,43 | 0 |
| 25.11.04 | - | - | - | 30,43 | 0 |
| 24.11.04 | - | - | - | 30,41 | 0 |
| 23.11.04 | - | - | - | 30,37 | 0 |
